CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,892,023 Value ($000) $26,665 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 2,765,762 Value ($000) $30,009 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 2,664,017 Value ($000) $34,526 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 2,648,481 Value ($000) $32,523 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 2,967,582 Value ($000) $33,623 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 2,525,394 Value ($000) $28,032 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 2,361,518 Value ($000) $23,922 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 2,293,520 Value ($000) $29,724 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 161,789 Value ($000) $1,971 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 125,839 Value ($000) $1,523 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 29,422 Value ($000) $424 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 453,629 Value ($000) $6,927 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 577,304 Value ($000) $9,272 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 592,662 Value ($000) $6,620 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 518,751 Value ($000) $6,012 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 483,471 Value ($000) $7,668 Avg Close $13.98 Range $11.88 - $15.40
Q1 2020
Shares 17,401 Value ($000) $98 Avg Close $6.95 Range $3.93 - $8.78
Q1 2019
Shares 5,634 Value ($000) $57 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 5,630 Value ($000) $68 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 5,630 Value ($000) $68 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 4,982 Value ($000) $53 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 5,532 Value ($000) $68 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 1,167,501 Value ($000) $15,645 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 1,167,501 Value ($000) $14,022 Avg Close $8.70 Range $8.17 - $9.12
Q2 2017
Shares 1,167,504 Value ($000) $13,286 Avg Close $8.13 Range $6.95 - $8.86
Q1 2017
Shares 1,167,501 Value ($000) $11,255 Avg Close $6.95 Range $6.36 - $7.36