CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Tweedy, Browne Co LLC's Holding History (CIK: 0000732905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,180,953 Value ($000) $186,068 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 13,281,370 Value ($000) $144,103 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 13,311,912 Value ($000) $172,522 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 13,335,317 Value ($000) $163,758 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 14,634,939 Value ($000) $165,814 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 15,334,473 Value ($000) $170,213 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 15,362,043 Value ($000) $155,617 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 1,081,542 Value ($000) $14,017 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 819,071 Value ($000) $9,976 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 843,070 Value ($000) $10,201 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 855,350 Value ($000) $12 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 860,335 Value ($000) $13 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 906,941 Value ($000) $15 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 967,803 Value ($000) $10,810 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 970,133 Value ($000) $11,244 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 1,009,318 Value ($000) $16,008 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 1,032,584 Value ($000) $20,063 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 1,069,327 Value ($000) $17,762 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 1,107,302 Value ($000) $18,514 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 1,241,743 Value ($000) $19,421 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 1,257,358 Value ($000) $16,144 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 1,292,855 Value ($000) $10,110 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 1,326,255 Value ($000) $9,324 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 1,396,913 Value ($000) $7,837 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 942,093 Value ($000) $10,363 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 951,513 Value ($000) $9,658 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 964,152 Value ($000) $9,911 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 974,119 Value ($000) $9,936 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 980,176 Value ($000) $9,027 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 621,311 Value ($000) $7,462 Avg Close $8.72 Range $7.69 - $9.66