CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 17,031 Value ($000) $206 Avg Close $13.05 Range $11.28 - $14.84
Q1 2017
Shares 20,571 Value ($000) $198 Avg Close $6.95 Range $6.36 - $7.36
Q4 2016
Shares 48,441 Value ($000) $421 Avg Close $5.97 Range $5.27 - $6.87
Q3 2016
Shares 52,441 Value ($000) $379 Avg Close $5.30 Range $4.65 - $5.70
Q2 2016
Shares 53,315 Value ($000) $381 Avg Close $5.23 Range $4.39 - $5.87
Q1 2016
Shares 56,575 Value ($000) $382 Avg Close $4.72 Range $4.13 - $5.18
Q4 2015
Shares 61,504 Value ($000) $421 Avg Close $5.06 Range $4.59 - $5.42
Q3 2015
Shares 85,093 Value ($000) $555 Avg Close $6.08 Range $4.63 - $7.08
Q2 2015
Shares 86,593 Value ($000) $804 Avg Close $6.38 Range $5.75 - $7.00
Q1 2015
Shares 86,130 Value ($000) $703 Avg Close $5.61 Range $5.22 - $6.23
Q4 2014
Shares 79,060 Value ($000) $637 Avg Close $5.66 Range $5.29 - $5.98
Q3 2014
Shares 133,760 Value ($000) $1,061 Avg Close $6.24 Range $5.38 - $7.36
Q2 2014
Shares 244,907 Value ($000) $2,503 Avg Close $7.73 Range $7.21 - $8.41
Q1 2014
Shares 215,107 Value ($000) $2,474 Avg Close $7.64 Range $7.04 - $8.28
Q4 2013
Shares 183,042 Value ($000) $2,078 Avg Close $7.98 Range $7.08 - $9.11