CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,757,150 Value ($000) $71,521 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 7,886,313 Value ($000) $85,566 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 8,007,587 Value ($000) $103,778 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 7,887,160 Value ($000) $96,854 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 8,029,315 Value ($000) $90,972 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 8,116,501 Value ($000) $90,093 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 8,343,731 Value ($000) $84,522 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 8,544,355 Value ($000) $110,735 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 8,508,145 Value ($000) $103,629 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 8,774,700 Value ($000) $106,174 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 9,036,035 Value ($000) $130,119 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 9,104,080 Value ($000) $139,019 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 9,421,310 Value ($000) $151,306 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 9,659,472 Value ($000) $107,896 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 9,831,392 Value ($000) $113,946 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 9,923,258 Value ($000) $157,383 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 9,917,091 Value ($000) $192,689 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 9,995,364 Value ($000) $166,023 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 9,965,160 Value ($000) $166,617 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 9,907,035 Value ($000) $154,946 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 9,978,129 Value ($000) $128,119 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 10,072,200 Value ($000) $78,765 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 10,057,050 Value ($000) $70,701 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 10,917,464 Value ($000) $61,247 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 11,169,777 Value ($000) $122,868 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 11,278,740 Value ($000) $114,479 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 12,472,193 Value ($000) $128,214 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 12,631,633 Value ($000) $128,843 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 12,662,961 Value ($000) $116,626 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 12,750,556 Value ($000) $153,134 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 11,522,773 Value ($000) $121,335 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 10,938,940 Value ($000) $135,643 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 10,694,912 Value ($000) $143,312 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 10,098,387 Value ($000) $121,282 Avg Close $8.70 Range $8.17 - $9.12
Q2 2017
Shares 9,399,787 Value ($000) $106,970 Avg Close $8.13 Range $6.95 - $8.86
Q1 2017
Shares 9,220,787 Value ($000) $88,888 Avg Close $6.95 Range $6.36 - $7.36
Q4 2016
Shares 7,854,350 Value ($000) $68,254 Avg Close $5.97 Range $5.27 - $6.87
Q3 2016
Shares 6,740,636 Value ($000) $48,667 Avg Close $5.30 Range $4.65 - $5.70
Q2 2016
Shares 6,382,054 Value ($000) $45,632 Avg Close $5.23 Range $4.39 - $5.87
Q1 2016
Shares 6,235,298 Value ($000) $42,151 Avg Close $4.72 Range $4.13 - $5.18
Q4 2015
Shares 6,334,749 Value ($000) $43,330 Avg Close $5.06 Range $4.59 - $5.42
Q3 2015
Shares 6,506,255 Value ($000) $42,421 Avg Close $6.08 Range $4.63 - $7.08
Q2 2015
Shares 7,301,929 Value ($000) $67,762 Avg Close $6.38 Range $5.75 - $7.00
Q1 2015
Shares 7,484,713 Value ($000) $61,075 Avg Close $5.61 Range $5.22 - $6.23
Q4 2014
Shares 7,530,728 Value ($000) $60,698 Avg Close $5.66 Range $5.29 - $5.98
Q3 2014
Shares 7,725,330 Value ($000) $61,262 Avg Close $6.24 Range $5.38 - $7.36
Q2 2014
Shares 7,671,005 Value ($000) $78,398 Avg Close $7.73 Range $7.21 - $8.41
Q1 2014
Shares 7,676,436 Value ($000) $88,279 Avg Close $7.64 Range $7.04 - $8.28
Q4 2013
Shares 7,774,050 Value ($000) $88,235 Avg Close $7.98 Range $7.08 - $9.11