CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,420,366 Value ($000) $676,936 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 79,328,327 Value ($000) $860,712 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 79,030,123 Value ($000) $1,024,230 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 84,068,624 Value ($000) $1,032,363 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 116,101,645 Value ($000) $1,315,432 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 147,625,677 Value ($000) $1,638,645 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 150,583,757 Value ($000) $1,525,413 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 144,010,122 Value ($000) $1,866,371 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 160,517,694 Value ($000) $1,955,085 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 123,079,130 Value ($000) $1,501,638 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 112,756,552 Value ($000) $1,624,966 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 95,024,122 Value ($000) $1,451,106 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 91,391,645 Value ($000) $1,464,155 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 97,856,145 Value ($000) $1,115,492 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 96,534,929 Value ($000) $1,114,805 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 92,317,730 Value ($000) $1,470,748 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 97,910,801 Value ($000) $1,900,542 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 121,054,120 Value ($000) $2,060,126 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 134,556,067 Value ($000) $2,221,679 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 149,789,387 Value ($000) $2,317,726 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 200,377,287 Value ($000) $2,526,846 Avg Close $7.76 Range $5.81 - $10.06