CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,110,263 Value ($000) $28,677 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 4,519,319 Value ($000) $49,035 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 4,673,584 Value ($000) $60,570 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 4,712,307 Value ($000) $57,867 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 4,098,065 Value ($000) $46,431 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 3,325,311 Value ($000) $36,911 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 3,202,684 Value ($000) $32,443 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 670,211 Value ($000) $8,686 Avg Close $11.40 Range $10.63 - $12.28