CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,025 Value ($000) $194 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 20,987 Value ($000) $228 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 193,543 Value ($000) $2,508 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 136,463 Value ($000) $1,676 Avg Close $12.31 Range $10.81 - $13.62

Q3 2023

Shares 105,636 Value ($000) $1 Avg Close $13.05 Range $11.28 - $14.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,025	$194	$9.99	$9.00 - $11.10
Q3 2025	20,987	$228	$12.21	$10.72 - $14.27
Q2 2025	193,543	$2,508	$12.23	$9.82 - $13.53
Q1 2025	136,463	$1,676	$12.31	$10.81 - $13.62
Q3 2023	105,636	$1	$13.05	$11.28 - $14.84