CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 30,354 Value ($000) $241 Avg Close $6.24 Range $5.38 - $7.36

Q2 2014

Shares 39,304 Value ($000) $402 Avg Close $7.73 Range $7.21 - $8.41

Q1 2014

Shares 46,860 Value ($000) $539 Avg Close $7.64 Range $7.04 - $8.28

Q4 2013

Shares 49,713 Value ($000) $564 Avg Close $7.98 Range $7.08 - $9.11

Q3 2013

Shares 72,806 Value ($000) $910 Avg Close $8.66 Range $8.66 - $9.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	30,354	$241	$6.24	$5.38 - $7.36
Q2 2014	39,304	$402	$7.73	$7.21 - $8.41
Q1 2014	46,860	$539	$7.64	$7.04 - $8.28
Q4 2013	49,713	$564	$7.98	$7.08 - $9.11
Q3 2013	72,806	$910	$8.66	$8.66 - $9.06