CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,754 Value ($000) $1,823 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 64,674 Value ($000) $702 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 49,083 Value ($000) $636 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 46,306 Value ($000) $569 Avg Close $12.31 Range $10.81 - $13.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,754	$1,823	$9.99	$9.00 - $11.10
Q3 2025	64,674	$702	$12.21	$10.72 - $14.27
Q2 2025	49,083	$636	$12.23	$9.82 - $13.53
Q1 2025	46,306	$569	$12.31	$10.81 - $13.62