CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,668,826 Value ($000) $15 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 1,808,714 Value ($000) $20 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 1,763,355 Value ($000) $23 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 1,662,409 Value ($000) $20 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 1,512,731 Value ($000) $17 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 1,575,449 Value ($000) $17 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 1,854,550 Value ($000) $19 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 2,332,515 Value ($000) $30 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 2,668,832 Value ($000) $33 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 3,019,115 Value ($000) $37 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 3,070,775 Value ($000) $44 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 3,303,577 Value ($000) $50 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 3,407,777 Value ($000) $55 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 3,686,320 Value ($000) $41,176 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 4,051,771 Value ($000) $46,960 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 2,920,174 Value ($000) $46,314 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 2,136,653 Value ($000) $41,515 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 1,928,714 Value ($000) $32,036 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 2,051,659 Value ($000) $34,304 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 1,992,710 Value ($000) $31,166 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 1,833,357 Value ($000) $23,540 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 1,643,158 Value ($000) $12,849 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 1,577,607 Value ($000) $11,091 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 1,708,493 Value ($000) $9,585 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 1,849,606 Value ($000) $20,345 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 1,871,399 Value ($000) $18,995 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 1,826,936 Value ($000) $18,781 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 2,393,644 Value ($000) $24,415 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 2,528,818 Value ($000) $23,290 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 2,527,893 Value ($000) $30,360 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 2,713,097 Value ($000) $28,569 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 2,588,364 Value ($000) $32,096 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 2,390,437 Value ($000) $32,032 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 2,400,744 Value ($000) $28,833 Avg Close $8.70 Range $8.17 - $9.12
Q2 2017
Shares 2,603,998 Value ($000) $29,633 Avg Close $8.13 Range $6.95 - $8.86
Q1 2017
Shares 2,560,552 Value ($000) $24,684 Avg Close $6.95 Range $6.36 - $7.36
Q4 2016
Shares 2,622,104 Value ($000) $22,786 Avg Close $5.97 Range $5.27 - $6.87
Q3 2016
Shares 2,964,427 Value ($000) $21,403 Avg Close $5.30 Range $4.65 - $5.70
Q2 2016
Shares 3,014,541 Value ($000) $21,554 Avg Close $5.23 Range $4.39 - $5.87
Q1 2016
Shares 2,569,748 Value ($000) $17,371 Avg Close $4.72 Range $4.13 - $5.18
Q4 2015
Shares 2,768,812 Value ($000) $18,939 Avg Close $5.06 Range $4.59 - $5.42
Q3 2015
Shares 3,155,186 Value ($000) $20,572 Avg Close $6.08 Range $4.63 - $7.08
Q2 2014
Shares 6,998,245 Value ($000) $71,522 Avg Close $7.73 Range $7.21 - $8.41
Q1 2014
Shares 9,032,068 Value ($000) $103,869 Avg Close $7.64 Range $7.04 - $8.28
Q4 2013
Shares 12,082,955 Value ($000) $137,142 Avg Close $7.98 Range $7.08 - $9.11