CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 110,351 Value ($000) $1,430 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 109,135 Value ($000) $1,340 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 108,883 Value ($000) $1,229 Avg Close $11.17 Range $9.83 - $12.53

Q3 2024

Shares 108,061 Value ($000) $1,199 Avg Close $10.00 Range $9.11 - $11.29

Q2 2024

Shares 104,074 Value ($000) $1,054 Avg Close $10.90 Range $9.59 - $12.54

Q1 2024

Shares 114,984 Value ($000) $1,490 Avg Close $11.40 Range $10.63 - $12.28

Q4 2023

Shares 112,995 Value ($000) $1,376 Avg Close $10.52 Range $9.21 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	110,351	$1,430	$12.23	$9.82 - $13.53
Q1 2025	109,135	$1,340	$12.31	$10.81 - $13.62
Q4 2024	108,883	$1,229	$11.17	$9.83 - $12.53
Q3 2024	108,061	$1,199	$10.00	$9.11 - $11.29
Q2 2024	104,074	$1,054	$10.90	$9.59 - $12.54
Q1 2024	114,984	$1,490	$11.40	$10.63 - $12.28
Q4 2023	112,995	$1,376	$10.52	$9.21 - $11.60