CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 4,000 Value ($000) $32 Avg Close $6.24 Range $5.38 - $7.36

Q2 2014

Shares 4,000 Value ($000) $41 Avg Close $7.73 Range $7.21 - $8.41

Q1 2014

Shares 4,000 Value ($000) $46 Avg Close $7.64 Range $7.04 - $8.28

Q4 2013

Shares 4,000 Value ($000) $45 Avg Close $7.98 Range $7.08 - $9.11

Q3 2013

Shares 117,714 Value ($000) $1,471 Avg Close $8.66 Range $8.66 - $9.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	4,000	$32	$6.24	$5.38 - $7.36
Q2 2014	4,000	$41	$7.73	$7.21 - $8.41
Q1 2014	4,000	$46	$7.64	$7.04 - $8.28
Q4 2013	4,000	$45	$7.98	$7.08 - $9.11
Q3 2013	117,714	$1,471	$8.66	$8.66 - $9.06