CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,219,418 Value ($000) $32,613 Avg Close $10.90 Range $9.59 - $12.54

Q1 2024

Shares 4,475,330 Value ($000) $58,000 Avg Close $11.40 Range $10.63 - $12.28

Q4 2023

Shares 4,326,881 Value ($000) $52,701 Avg Close $10.52 Range $9.21 - $11.60

Q3 2023

Shares 3,751,199 Value ($000) $45,390 Avg Close $13.05 Range $11.28 - $14.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,219,418	$32,613	$10.90	$9.59 - $12.54
Q1 2024	4,475,330	$58,000	$11.40	$10.63 - $12.28
Q4 2023	4,326,881	$52,701	$10.52	$9.21 - $11.60
Q3 2023	3,751,199	$45,390	$13.05	$11.28 - $14.84