CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,269,245 Value ($000) $30,142 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 3,466,104 Value ($000) $37,607 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 2,156,471 Value ($000) $27,948 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 2,268,436 Value ($000) $27,856 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 1,330,401 Value ($000) $15,073 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 1,367,849 Value ($000) $15,183 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 1,596,379 Value ($000) $16,171 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 2,239,944 Value ($000) $29,030 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 3,640,544 Value ($000) $44,342 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 4,833,156 Value ($000) $58,481 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 8,481,054 Value ($000) $122,127 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 8,527,418 Value ($000) $130,214 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 3,034,839 Value ($000) $48,740 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 3,441,705 Value ($000) $38 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 2,787,226 Value ($000) $32 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 2,268,613 Value ($000) $35,980 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 8,702,440 Value ($000) $169,088 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 2,476,884 Value ($000) $41,141 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 13,009,832 Value ($000) $217,524 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 16,436,828 Value ($000) $257,072 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 10,921,704 Value ($000) $140,235 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 5,120,035 Value ($000) $40,039 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 1,623,301 Value ($000) $11,411 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 2,330,180 Value ($000) $13,073 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 1,248,022 Value ($000) $13,729 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 1,360,131 Value ($000) $13,805 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 2,835,355 Value ($000) $29,148 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 1,417,264 Value ($000) $14,456 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 1,448,144 Value ($000) $13,338 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 2,363,577 Value ($000) $28,387 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 6,911,192 Value ($000) $72,774 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 1,133,857 Value ($000) $14,060 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 1,894,371 Value ($000) $25,385 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 674,515 Value ($000) $8,101 Avg Close $8.70 Range $8.17 - $9.12
Q2 2017
Shares 1,010,908 Value ($000) $11,504 Avg Close $8.13 Range $6.95 - $8.86
Q1 2017
Shares 1,427,922 Value ($000) $13,765 Avg Close $6.95 Range $6.36 - $7.36
Q4 2016
Shares 1,762,752 Value ($000) $15,318 Avg Close $5.97 Range $5.27 - $6.87
Q3 2016
Shares 888,731 Value ($000) $6,416 Avg Close $5.30 Range $4.65 - $5.70
Q2 2016
Shares 1,084,176 Value ($000) $7,752 Avg Close $5.23 Range $4.39 - $5.87
Q1 2016
Shares 5,444,355 Value ($000) $36,804 Avg Close $4.72 Range $4.13 - $5.18
Q4 2015
Shares 2,254,015 Value ($000) $15,418 Avg Close $5.06 Range $4.59 - $5.42
Q3 2015
Shares 1,430,874 Value ($000) $9,330 Avg Close $6.08 Range $4.63 - $7.08
Q2 2015
Shares 1,610,227 Value ($000) $14,943 Avg Close $6.38 Range $5.75 - $7.00
Q1 2015
Shares 949,542 Value ($000) $7,748 Avg Close $5.61 Range $5.22 - $6.23
Q4 2014
Shares 755,025 Value ($000) $6,085 Avg Close $5.66 Range $5.29 - $5.98
Q3 2014
Shares 2,372,595 Value ($000) $18,814 Avg Close $6.24 Range $5.38 - $7.36
Q2 2014
Shares 3,006,263 Value ($000) $30,724 Avg Close $7.73 Range $7.21 - $8.41
Q1 2014
Shares 3,091,786 Value ($000) $35,556 Avg Close $7.64 Range $7.04 - $8.28
Q4 2013
Shares 2,440,236 Value ($000) $27,696 Avg Close $7.98 Range $7.08 - $9.11