CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,738 Value ($000) $357 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 38,738 Value ($000) $420 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 38,738 Value ($000) $502 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 38,738 Value ($000) $476 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 38,738 Value ($000) $439 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 38,738 Value ($000) $430 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 38,738 Value ($000) $392 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 13,372 Value ($000) $173 Avg Close $11.40 Range $10.63 - $12.28
Q3 2023
Shares 88,128 Value ($000) $1,075 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 91,331 Value ($000) $1,316 Avg Close $13.15 Range $12.01 - $14.09
Q3 2019
Shares 408,458 Value ($000) $4,006 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 413,535 Value ($000) $4,235 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 359,243 Value ($000) $3,664 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 352,418 Value ($000) $3,246 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 383,711 Value ($000) $4,608 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 396,513 Value ($000) $4,175 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 406,402 Value ($000) $5,039 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 393,403 Value ($000) $5,272 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 395,967 Value ($000) $4,756 Avg Close $8.70 Range $8.17 - $9.12
Q2 2017
Shares 404,825 Value ($000) $4,607 Avg Close $8.13 Range $6.95 - $8.86
Q1 2017
Shares 375,578 Value ($000) $3,621 Avg Close $6.95 Range $6.36 - $7.36
Q4 2016
Shares 360,426 Value ($000) $3,132 Avg Close $5.97 Range $5.27 - $6.87
Q3 2016
Shares 367,887 Value ($000) $2,656 Avg Close $5.30 Range $4.65 - $5.70
Q2 2016
Shares 403,709 Value ($000) $2,887 Avg Close $5.23 Range $4.39 - $5.87
Q1 2016
Shares 384,483 Value ($000) $2,599 Avg Close $4.72 Range $4.13 - $5.18
Q4 2015
Shares 407,920 Value ($000) $2,790 Avg Close $5.06 Range $4.59 - $5.42
Q3 2015
Shares 405,462 Value ($000) $2,644 Avg Close $6.08 Range $4.63 - $7.08
Q2 2015
Shares 317,480 Value ($000) $2,946 Avg Close $6.38 Range $5.75 - $7.00
Q1 2015
Shares 327,669 Value ($000) $2,674 Avg Close $5.61 Range $5.22 - $6.23
Q4 2014
Shares 331,045 Value ($000) $2,668 Avg Close $5.66 Range $5.29 - $5.98
Q3 2014
Shares 329,176 Value ($000) $2,610 Avg Close $6.24 Range $5.38 - $7.36
Q2 2014
Shares 324,300 Value ($000) $3,314 Avg Close $7.73 Range $7.21 - $8.41
Q1 2014
Shares 311,450 Value ($000) $3,582 Avg Close $7.64 Range $7.04 - $8.28
Q4 2013
Shares 315,226 Value ($000) $3,578 Avg Close $7.98 Range $7.08 - $9.11