CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,181 Value ($000) $896 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 44,259 Value ($000) $480 Avg Close $12.21 Range $10.72 - $14.27

Q1 2025

Shares 57,343 Value ($000) $704 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 27,532 Value ($000) $312 Avg Close $11.17 Range $9.83 - $12.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,181	$896	$9.99	$9.00 - $11.10
Q3 2025	44,259	$480	$12.21	$10.72 - $14.27
Q1 2025	57,343	$704	$12.31	$10.81 - $13.62
Q4 2024	27,532	$312	$11.17	$9.83 - $12.53