CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 368,291 Value ($000) $3,396 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 410,140 Value ($000) $4,450 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 434,944 Value ($000) $5,637 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 449,982 Value ($000) $5,526 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 461,836 Value ($000) $5,233 Avg Close $11.17 Range $9.83 - $12.53

Q3 2024

Shares 474,321 Value ($000) $5,265 Avg Close $10.00 Range $9.11 - $11.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	368,291	$3,396	$9.99	$9.00 - $11.10
Q3 2025	410,140	$4,450	$12.21	$10.72 - $14.27
Q2 2025	434,944	$5,637	$12.23	$9.82 - $13.53
Q1 2025	449,982	$5,526	$12.31	$10.81 - $13.62
Q4 2024	461,836	$5,233	$11.17	$9.83 - $12.53
Q3 2024	474,321	$5,265	$10.00	$9.11 - $11.29