CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,251,113 Value ($000) $29,975 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 4,077,533 Value ($000) $44,241 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 976,767 Value ($000) $12,659 Avg Close $12.23 Range $9.82 - $13.53

Q4 2024

Shares 62,798 Value ($000) $712 Avg Close $11.17 Range $9.83 - $12.53

Q3 2024

Shares 1,239,008 Value ($000) $13,753 Avg Close $10.00 Range $9.11 - $11.29

Q2 2024

Shares 2,921,342 Value ($000) $29,593 Avg Close $10.90 Range $9.59 - $12.54

Q1 2024

Shares 1,413,761 Value ($000) $18,322 Avg Close $11.40 Range $10.63 - $12.28

Q4 2023

Shares 1,586,797 Value ($000) $19,327 Avg Close $10.52 Range $9.21 - $11.60

Q3 2023

Shares 574,640 Value ($000) $6,953 Avg Close $13.05 Range $11.28 - $14.84

Q2 2023

Shares 1,142,731 Value ($000) $16,455 Avg Close $13.15 Range $12.01 - $14.09

Q1 2023

Shares 870,265 Value ($000) $13 Avg Close $14.84 Range $12.57 - $16.48

Q4 2022

Shares 606,710 Value ($000) $10 Avg Close $13.20 Range $10.47 - $15.34

Q3 2022

Shares 337,764 Value ($000) $3,773 Avg Close $11.03 Range $9.72 - $12.10

Q2 2022

Shares 159,740 Value ($000) $1,851 Avg Close $13.01 Range $10.27 - $14.88

Q1 2022

Shares 151,838 Value ($000) $2,408 Avg Close $13.98 Range $11.88 - $15.40

Q4 2021

Shares 21,534 Value ($000) $418 Avg Close $13.77 Range $12.56 - $15.41

Q3 2021

Shares 168,474 Value ($000) $2,798 Avg Close $12.91 Range $11.76 - $13.73

Q2 2021

Shares 294,056 Value ($000) $4,917 Avg Close $12.82 Range $11.45 - $14.47

Q1 2021

Shares 159,676 Value ($000) $2,497 Avg Close $11.22 Range $9.67 - $12.43

Q4 2020

Shares 82,016 Value ($000) $1,053 Avg Close $7.76 Range $5.81 - $10.06

Q3 2020

Shares 171,211 Value ($000) $1,339 Avg Close $5.91 Range $5.15 - $6.59

Q2 2020

Shares 69,844 Value ($000) $491 Avg Close $4.93 Range $4.08 - $6.40

Q1 2020

Shares 12,134 Value ($000) $68 Avg Close $6.95 Range $3.93 - $8.78

Q2 2018

Shares 32,028 Value ($000) $337 Avg Close $9.05 Range $7.88 - $9.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,251,113	$29,975	$9.99	$9.00 - $11.10
Q3 2025	4,077,533	$44,241	$12.21	$10.72 - $14.27
Q2 2025	976,767	$12,659	$12.23	$9.82 - $13.53
Q4 2024	62,798	$712	$11.17	$9.83 - $12.53
Q3 2024	1,239,008	$13,753	$10.00	$9.11 - $11.29
Q2 2024	2,921,342	$29,593	$10.90	$9.59 - $12.54
Q1 2024	1,413,761	$18,322	$11.40	$10.63 - $12.28
Q4 2023	1,586,797	$19,327	$10.52	$9.21 - $11.60
Q3 2023	574,640	$6,953	$13.05	$11.28 - $14.84
Q2 2023	1,142,731	$16,455	$13.15	$12.01 - $14.09
Q1 2023	870,265	$13	$14.84	$12.57 - $16.48
Q4 2022	606,710	$10	$13.20	$10.47 - $15.34
Q3 2022	337,764	$3,773	$11.03	$9.72 - $12.10
Q2 2022	159,740	$1,851	$13.01	$10.27 - $14.88
Q1 2022	151,838	$2,408	$13.98	$11.88 - $15.40
Q4 2021	21,534	$418	$13.77	$12.56 - $15.41
Q3 2021	168,474	$2,798	$12.91	$11.76 - $13.73
Q2 2021	294,056	$4,917	$12.82	$11.45 - $14.47
Q1 2021	159,676	$2,497	$11.22	$9.67 - $12.43
Q4 2020	82,016	$1,053	$7.76	$5.81 - $10.06
Q3 2020	171,211	$1,339	$5.91	$5.15 - $6.59
Q2 2020	69,844	$491	$4.93	$4.08 - $6.40
Q1 2020	12,134	$68	$6.95	$3.93 - $8.78
Q2 2018	32,028	$337	$9.05	$7.88 - $9.92