CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,045 Value ($000) $461 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 85,606 Value ($000) $929 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 1,713,486 Value ($000) $22,207 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 3,499,343 Value ($000) $42,972 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 3,455,024 Value ($000) $39,145 Avg Close $11.17 Range $9.83 - $12.53

Q3 2024

Shares 2,548,886 Value ($000) $28,293 Avg Close $10.00 Range $9.11 - $11.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,045	$461	$9.99	$9.00 - $11.10
Q3 2025	85,606	$929	$12.21	$10.72 - $14.27
Q2 2025	1,713,486	$22,207	$12.23	$9.82 - $13.53
Q1 2025	3,499,343	$42,972	$12.31	$10.81 - $13.62
Q4 2024	3,455,024	$39,145	$11.17	$9.83 - $12.53
Q3 2024	2,548,886	$28,293	$10.00	$9.11 - $11.29