CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,426 Value ($000) $59 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 7,414 Value ($000) $80 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 10,148 Value ($000) $132 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 10,033 Value ($000) $123 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 5,206 Value ($000) $59 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 1,209 Value ($000) $13 Avg Close $10.00 Range $9.11 - $11.29
Q2 2022
Shares 200 Value ($000) $2 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 200 Value ($000) $3 Avg Close $13.98 Range $11.88 - $15.40