CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,187,205 Value ($000) $26,859 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 2,257,609 Value ($000) $25,579 Avg Close $11.17 Range $9.83 - $12.53

Q3 2024

Shares 2,350,751 Value ($000) $26,093 Avg Close $10.00 Range $9.11 - $11.29

Q2 2024

Shares 2,933,416 Value ($000) $29,716 Avg Close $10.90 Range $9.59 - $12.54

Q1 2024

Shares 2,516,318 Value ($000) $32,611 Avg Close $11.40 Range $10.63 - $12.28

Q4 2023

Shares 1,720,320 Value ($000) $20,953 Avg Close $10.52 Range $9.21 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,187,205	$26,859	$12.31	$10.81 - $13.62
Q4 2024	2,257,609	$25,579	$11.17	$9.83 - $12.53
Q3 2024	2,350,751	$26,093	$10.00	$9.11 - $11.29
Q2 2024	2,933,416	$29,716	$10.90	$9.59 - $12.54
Q1 2024	2,516,318	$32,611	$11.40	$10.63 - $12.28
Q4 2023	1,720,320	$20,953	$10.52	$9.21 - $11.60