CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 78,898 Value ($000) $454 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 74,494 Value ($000) $818 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 75,455 Value ($000) $768 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 74,085 Value ($000) $760 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 70,966 Value ($000) $722 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 68,488 Value ($000) $617 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 64,936 Value ($000) $780 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 62,986 Value ($000) $669 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 62,192 Value ($000) $769 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 101,632 Value ($000) $1,363 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 73,010 Value ($000) $877 Avg Close $8.70 Range $8.17 - $9.12
Q2 2017
Shares 94,648 Value ($000) $1,070 Avg Close $8.13 Range $6.95 - $8.86
Q1 2017
Shares 73,672 Value ($000) $712 Avg Close $6.95 Range $6.36 - $7.36
Q4 2016
Shares 83,702 Value ($000) $730 Avg Close $5.97 Range $5.27 - $6.87
Q3 2016
Shares 162,243 Value ($000) $1,161 Avg Close $5.30 Range $4.65 - $5.70
Q2 2016
Shares 212,173 Value ($000) $1,527 Avg Close $5.23 Range $4.39 - $5.87
Q1 2016
Shares 260,228 Value ($000) $1,772 Avg Close $4.72 Range $4.13 - $5.18
Q4 2015
Shares 277,641 Value ($000) $1,912 Avg Close $5.06 Range $4.59 - $5.42
Q3 2015
Shares 240,283 Value ($000) $1,562 Avg Close $6.08 Range $4.63 - $7.08
Q2 2015
Shares 209,967 Value ($000) $1,914 Avg Close $6.38 Range $5.75 - $7.00
Q1 2015
Shares 131,942 Value ($000) $1,080 Avg Close $5.61 Range $5.22 - $6.23