CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 727,247 Value ($000) $6,705 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 706,487 Value ($000) $7,665 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 713,188 Value ($000) $9,243 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 709,188 Value ($000) $8,709 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 568,323 Value ($000) $6,439 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 483,503 Value ($000) $5,367 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 483,503 Value ($000) $4,898 Avg Close $10.90 Range $9.59 - $12.54
Q4 2023
Shares 389,640 Value ($000) $4,746 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 386,920 Value ($000) $4,682 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 385,450 Value ($000) $5,550 Avg Close $13.15 Range $12.01 - $14.09