CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 74,418 Value ($000) $964 Avg Close $11.40 Range $10.63 - $12.28

Q4 2023

Shares 73,593 Value ($000) $896 Avg Close $10.52 Range $9.21 - $11.60

Q3 2023

Shares 132,048 Value ($000) $1,598 Avg Close $13.05 Range $11.28 - $14.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	74,418	$964	$11.40	$10.63 - $12.28
Q4 2023	73,593	$896	$10.52	$9.21 - $11.60
Q3 2023	132,048	$1,598	$13.05	$11.28 - $14.84