CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,529 Value ($000) $198 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 20,174 Value ($000) $219 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 18,511 Value ($000) $240 Avg Close $12.23 Range $9.82 - $13.53
Q1 2024
Shares 6,014,226 Value ($000) $77,944 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 8,968,241 Value ($000) $109,233 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 9,538,786 Value ($000) $115,419 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 11,392,150 Value ($000) $164,047 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 15,410,297 Value ($000) $235,315 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 14,577,180 Value ($000) $234,110 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 13,854,528 Value ($000) $154,755 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 12,684,751 Value ($000) $147,016 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 10,607,848 Value ($000) $168,240 Avg Close $13.98 Range $11.88 - $15.40