CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 783,773 Value ($000) $7,226 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 696,150 Value ($000) $7,553 Avg Close $12.21 Range $10.72 - $14.27
Q2 2024
Shares 1,231,766 Value ($000) $12,478 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 2,907,341 Value ($000) $37,679 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 2,459,418 Value ($000) $29,956 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 248,996 Value ($000) $3,013 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 2,538,766 Value ($000) $36,558 Avg Close $13.15 Range $12.01 - $14.09
Q4 2022
Shares 616,184 Value ($000) $9,896 Avg Close $13.20 Range $10.47 - $15.34
Q3 2021
Shares 183,968 Value ($000) $3,056 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 376,303 Value ($000) $6,292 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 1,033,595 Value ($000) $16,165 Avg Close $11.22 Range $9.67 - $12.43
Q2 2020
Shares 108,989 Value ($000) $766 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 108,989 Value ($000) $611 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 146,610 Value ($000) $1,613 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 327,940 Value ($000) $3,329 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 690,072 Value ($000) $7,094 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 478,362 Value ($000) $4,879 Avg Close $7.84 Range $6.68 - $8.52
Q4 2017
Shares 97,121 Value ($000) $1,301 Avg Close $9.55 Range $8.88 - $10.25
Q4 2016
Shares 285,081 Value ($000) $2,477 Avg Close $5.97 Range $5.27 - $6.87
Q3 2016
Shares 370,244 Value ($000) $2,673 Avg Close $5.30 Range $4.65 - $5.70
Q2 2016
Shares 214,537 Value ($000) $1,534 Avg Close $5.23 Range $4.39 - $5.87
Q4 2015
Shares 24,990 Value ($000) $171 Avg Close $5.06 Range $4.59 - $5.42
Q3 2015
Shares 41,139 Value ($000) $268 Avg Close $6.08 Range $4.63 - $7.08
Q1 2015
Shares 56,541 Value ($000) $461 Avg Close $5.61 Range $5.22 - $6.23
Q3 2014
Shares 12,732 Value ($000) $101 Avg Close $6.24 Range $5.38 - $7.36
Q2 2014
Shares 69,764 Value ($000) $713 Avg Close $7.73 Range $7.21 - $8.41
Q1 2014
Shares 296,017 Value ($000) $3,404 Avg Close $7.64 Range $7.04 - $8.28
Q4 2013
Shares 828,248 Value ($000) $9,400 Avg Close $7.98 Range $7.08 - $9.11