CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 26,200 Value ($000) $267 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 75,332 Value ($000) $694 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 215,313 Value ($000) $2,586 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 290,200 Value ($000) $3,056 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 232,800 Value ($000) $2,887 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 273,200 Value ($000) $3,661 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 98,214 Value ($000) $1,180 Avg Close $8.70 Range $8.17 - $9.12
Q2 2017
Shares 48,439 Value ($000) $551 Avg Close $8.13 Range $6.95 - $8.86
Q2 2016
Shares 49,300 Value ($000) $352 Avg Close $5.23 Range $4.39 - $5.87