CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,704,581 Value ($000) $24,936 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 1,613,465 Value ($000) $17,506 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 1,125,287 Value ($000) $14,584 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 1,275,012 Value ($000) $15,657 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 1,372,149 Value ($000) $15,546 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 1,245,194 Value ($000) $13,822 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 698,076 Value ($000) $7,072 Avg Close $10.90 Range $9.59 - $12.54
Q3 2020
Shares 415,152 Value ($000) $3,247 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 504,494 Value ($000) $3,547 Avg Close $4.93 Range $4.08 - $6.40