CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 331 Value ($000) $6 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 331 Value ($000) $5 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 331 Value ($000) $4 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 331 Value ($000) $3 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 331 Value ($000) $2 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 1,182 Value ($000) $7 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 513 Value ($000) $6 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 513 Value ($000) $5 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 513 Value ($000) $5 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 403 Value ($000) $4 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 403 Value ($000) $4 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 803 Value ($000) $10 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 962 Value ($000) $10 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 485 Value ($000) $6 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 403 Value ($000) $5 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 403 Value ($000) $5 Avg Close $8.70 Range $8.17 - $9.12
Q2 2017
Shares 403 Value ($000) $5 Avg Close $8.13 Range $6.95 - $8.86
Q1 2017
Shares 403 Value ($000) $4 Avg Close $6.95 Range $6.36 - $7.36
Q4 2016
Shares 403 Value ($000) $4 Avg Close $5.97 Range $5.27 - $6.87
Q3 2016
Shares 403 Value ($000) $3 Avg Close $5.30 Range $4.65 - $5.70
Q2 2016
Shares 677 Value ($000) $5 Avg Close $5.23 Range $4.39 - $5.87
Q1 2016
Shares 677 Value ($000) $5 Avg Close $4.72 Range $4.13 - $5.18
Q4 2015
Shares 274 Value ($000) $2 Avg Close $5.06 Range $4.59 - $5.42
Q2 2015
Shares 323 Value ($000) $3 Avg Close $6.38 Range $5.75 - $7.00
Q1 2015
Shares 323 Value ($000) $3 Avg Close $5.61 Range $5.22 - $6.23
Q4 2014
Shares 956 Value ($000) $8 Avg Close $5.66 Range $5.29 - $5.98