CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,493 Value ($000) $595 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 66,511 Value ($000) $722 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 66,606 Value ($000) $863 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 66,401 Value ($000) $815 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 66,094 Value ($000) $749 Avg Close $11.17 Range $9.83 - $12.53

Q3 2024

Shares 68,246 Value ($000) $758 Avg Close $10.00 Range $9.11 - $11.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,493	$595	$9.99	$9.00 - $11.10
Q3 2025	66,511	$722	$12.21	$10.72 - $14.27
Q2 2025	66,606	$863	$12.23	$9.82 - $13.53
Q1 2025	66,401	$815	$12.31	$10.81 - $13.62
Q4 2024	66,094	$749	$11.17	$9.83 - $12.53
Q3 2024	68,246	$758	$10.00	$9.11 - $11.29