CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,542 Value ($000) $60 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 6,450 Value ($000) $70 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 7,796 Value ($000) $101 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 6,663 Value ($000) $82 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 6,027 Value ($000) $68 Avg Close $11.17 Range $9.83 - $12.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,542	$60	$9.99	$9.00 - $11.10
Q3 2025	6,450	$70	$12.21	$10.72 - $14.27
Q2 2025	7,796	$101	$12.23	$9.82 - $13.53
Q1 2025	6,663	$82	$12.31	$10.81 - $13.62
Q4 2024	6,027	$68	$11.17	$9.83 - $12.53