CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,183 Value ($000) $1,495 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 166,473 Value ($000) $1,806 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 169,812 Value ($000) $2,201 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 172,021 Value ($000) $2,112 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 175,116 Value ($000) $1,984 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 180,058 Value ($000) $1,999 Avg Close $10.00 Range $9.11 - $11.29
Q4 2019
Shares 18,571 Value ($000) $204 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 18,571 Value ($000) $188 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 18,571 Value ($000) $190 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 18,571 Value ($000) $189 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 18,571 Value ($000) $171 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 18,571 Value ($000) $223 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 18,571 Value ($000) $195 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 18,571 Value ($000) $230 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 18,571 Value ($000) $70 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 18,571 Value ($000) $223 Avg Close $8.70 Range $8.17 - $9.12
Q2 2017
Shares 18,571 Value ($000) $211 Avg Close $8.13 Range $6.95 - $8.86
Q1 2017
Shares 18,571 Value ($000) $179 Avg Close $6.95 Range $6.36 - $7.36
Q4 2016
Shares 18,571 Value ($000) $161 Avg Close $5.97 Range $5.27 - $6.87
Q3 2016
Shares 21,821 Value ($000) $157 Avg Close $5.30 Range $4.65 - $5.70
Q2 2016
Shares 21,821 Value ($000) $156 Avg Close $5.23 Range $4.39 - $5.87
Q1 2016
Shares 21,821 Value ($000) $147 Avg Close $4.72 Range $4.13 - $5.18