CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 614,777 Value ($000) $5,668 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 464,417 Value ($000) $5,039 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 429,435 Value ($000) $5,565 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 438,561 Value ($000) $5,386 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 458,031 Value ($000) $5,189 Avg Close $11.17 Range $9.83 - $12.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	614,777	$5,668	$9.99	$9.00 - $11.10
Q3 2025	464,417	$5,039	$12.21	$10.72 - $14.27
Q2 2025	429,435	$5,565	$12.23	$9.82 - $13.53
Q1 2025	438,561	$5,386	$12.31	$10.81 - $13.62
Q4 2024	458,031	$5,189	$11.17	$9.83 - $12.53