CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 582,018 Value ($000) $5,366 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 510,886 Value ($000) $5,543 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 252,080 Value ($000) $3,267 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 255,152 Value ($000) $3,133 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 258,015 Value ($000) $2,923 Avg Close $11.17 Range $9.83 - $12.53

Q3 2024

Shares 266,433 Value ($000) $2,957 Avg Close $10.00 Range $9.11 - $11.29

Q2 2024

Shares 328,783 Value ($000) $3,331 Avg Close $10.90 Range $9.59 - $12.54

Q1 2024

Shares 219,619 Value ($000) $2,846 Avg Close $11.40 Range $10.63 - $12.28

Q4 2023

Shares 305,696 Value ($000) $3,723 Avg Close $10.52 Range $9.21 - $11.60

Q3 2023

Shares 818,526 Value ($000) $10,001 Avg Close $13.05 Range $11.28 - $14.84

Q2 2023

Shares 375,261 Value ($000) $5,406 Avg Close $13.15 Range $12.01 - $14.09

Q1 2023

Shares 198,969 Value ($000) $3,044 Avg Close $14.84 Range $12.57 - $16.48

Q4 2022

Shares 178,385 Value ($000) $2,849 Avg Close $13.20 Range $10.47 - $15.34

Q3 2022

Shares 188,618 Value ($000) $2,149 Avg Close $11.03 Range $9.72 - $12.10

Q2 2022

Shares 179,666 Value ($000) $2,070 Avg Close $13.01 Range $10.27 - $14.88

Q1 2022

Shares 178,933 Value ($000) $2,866 Avg Close $13.98 Range $11.88 - $15.40

Q4 2021

Shares 203,055 Value ($000) $3,942 Avg Close $13.77 Range $12.56 - $15.41

Q3 2021

Shares 244,314 Value ($000) $4,162 Avg Close $12.91 Range $11.76 - $13.73

Q2 2021

Shares 208,700 Value ($000) $3,446 Avg Close $12.82 Range $11.45 - $14.47

Q1 2021

Shares 193,911 Value ($000) $3,007 Avg Close $11.22 Range $9.67 - $12.43

Q4 2020

Shares 147,038 Value ($000) $1,858 Avg Close $7.76 Range $5.81 - $10.06

Q3 2020

Shares 159,994 Value ($000) $1,247 Avg Close $5.91 Range $5.15 - $6.59

Q2 2020

Shares 159,994 Value ($000) $1,119 Avg Close $4.93 Range $4.08 - $6.40

Q1 2020

Shares 160,310 Value ($000) $917 Avg Close $6.95 Range $3.93 - $8.78

Q4 2019

Shares 164,689 Value ($000) $1,810 Avg Close $8.38 Range $7.50 - $9.03

Q3 2019

Shares 227,153 Value ($000) $2,313 Avg Close $7.84 Range $6.65 - $9.30

Q2 2019

Shares 309,057 Value ($000) $3,174 Avg Close $7.72 Range $6.62 - $8.66

Q1 2019

Shares 324,441 Value ($000) $3,302 Avg Close $7.84 Range $6.68 - $8.52

Q4 2018

Shares 325,795 Value ($000) $2,923 Avg Close $7.73 Range $6.41 - $9.33

Q3 2018

Shares 323,263 Value ($000) $3,886 Avg Close $8.72 Range $7.69 - $9.66

Q2 2018

Shares 426,068 Value ($000) $4,525 Avg Close $9.05 Range $7.88 - $9.92

Q1 2018

Shares 453,613 Value ($000) $5,595 Avg Close $10.44 Range $9.06 - $11.76

Q4 2017

Shares 443,913 Value ($000) $5,954 Avg Close $9.55 Range $8.88 - $10.25

Q3 2017

Shares 444,013 Value ($000) $5,333 Avg Close $8.70 Range $8.17 - $9.12

Q2 2017

Shares 497,513 Value ($000) $5,626 Avg Close $8.13 Range $6.95 - $8.86

Q1 2017

Shares 498,898 Value ($000) $4,824 Avg Close $6.95 Range $6.36 - $7.36

Q4 2016

Shares 497,321 Value ($000) $4,335 Avg Close $5.97 Range $5.27 - $6.87

Q3 2016

Shares 472,121 Value ($000) $3,380 Avg Close $5.30 Range $4.65 - $5.70

Q2 2016

Shares 472,121 Value ($000) $3,399 Avg Close $5.23 Range $4.39 - $5.87

Q1 2016

Shares 502,927 Value ($000) $3,424 Avg Close $4.72 Range $4.13 - $5.18

Q4 2015

Shares 518,357 Value ($000) $3,570 Avg Close $5.06 Range $4.59 - $5.42

Q3 2015

Shares 578,357 Value ($000) $3,761 Avg Close $6.08 Range $4.63 - $7.08

Q2 2015

Shares 578,357 Value ($000) $5,271 Avg Close $6.38 Range $5.75 - $7.00

Q1 2015

Shares 610,303 Value ($000) $4,995 Avg Close $5.61 Range $5.22 - $6.23

Q4 2014

Shares 754,732 Value ($000) $6,119 Avg Close $5.66 Range $5.29 - $5.98

Q3 2014

Shares 1,034,772 Value ($000) $8,235 Avg Close $6.24 Range $5.38 - $7.36

Q2 2014

Shares 1,182,160 Value ($000) $12,139 Avg Close $7.73 Range $7.21 - $8.41

Q1 2014

Shares 1,242,806 Value ($000) $14,294 Avg Close $7.64 Range $7.04 - $8.28

Q4 2013

Shares 1,261,359 Value ($000) $14,400 Avg Close $7.98 Range $7.08 - $9.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	582,018	$5,366	$9.99	$9.00 - $11.10
Q3 2025	510,886	$5,543	$12.21	$10.72 - $14.27
Q2 2025	252,080	$3,267	$12.23	$9.82 - $13.53
Q1 2025	255,152	$3,133	$12.31	$10.81 - $13.62
Q4 2024	258,015	$2,923	$11.17	$9.83 - $12.53
Q3 2024	266,433	$2,957	$10.00	$9.11 - $11.29
Q2 2024	328,783	$3,331	$10.90	$9.59 - $12.54
Q1 2024	219,619	$2,846	$11.40	$10.63 - $12.28
Q4 2023	305,696	$3,723	$10.52	$9.21 - $11.60
Q3 2023	818,526	$10,001	$13.05	$11.28 - $14.84
Q2 2023	375,261	$5,406	$13.15	$12.01 - $14.09
Q1 2023	198,969	$3,044	$14.84	$12.57 - $16.48
Q4 2022	178,385	$2,849	$13.20	$10.47 - $15.34
Q3 2022	188,618	$2,149	$11.03	$9.72 - $12.10
Q2 2022	179,666	$2,070	$13.01	$10.27 - $14.88
Q1 2022	178,933	$2,866	$13.98	$11.88 - $15.40
Q4 2021	203,055	$3,942	$13.77	$12.56 - $15.41
Q3 2021	244,314	$4,162	$12.91	$11.76 - $13.73
Q2 2021	208,700	$3,446	$12.82	$11.45 - $14.47
Q1 2021	193,911	$3,007	$11.22	$9.67 - $12.43
Q4 2020	147,038	$1,858	$7.76	$5.81 - $10.06
Q3 2020	159,994	$1,247	$5.91	$5.15 - $6.59
Q2 2020	159,994	$1,119	$4.93	$4.08 - $6.40
Q1 2020	160,310	$917	$6.95	$3.93 - $8.78
Q4 2019	164,689	$1,810	$8.38	$7.50 - $9.03
Q3 2019	227,153	$2,313	$7.84	$6.65 - $9.30
Q2 2019	309,057	$3,174	$7.72	$6.62 - $8.66
Q1 2019	324,441	$3,302	$7.84	$6.68 - $8.52
Q4 2018	325,795	$2,923	$7.73	$6.41 - $9.33
Q3 2018	323,263	$3,886	$8.72	$7.69 - $9.66
Q2 2018	426,068	$4,525	$9.05	$7.88 - $9.92
Q1 2018	453,613	$5,595	$10.44	$9.06 - $11.76
Q4 2017	443,913	$5,954	$9.55	$8.88 - $10.25
Q3 2017	444,013	$5,333	$8.70	$8.17 - $9.12
Q2 2017	497,513	$5,626	$8.13	$6.95 - $8.86
Q1 2017	498,898	$4,824	$6.95	$6.36 - $7.36
Q4 2016	497,321	$4,335	$5.97	$5.27 - $6.87
Q3 2016	472,121	$3,380	$5.30	$4.65 - $5.70
Q2 2016	472,121	$3,399	$5.23	$4.39 - $5.87
Q1 2016	502,927	$3,424	$4.72	$4.13 - $5.18
Q4 2015	518,357	$3,570	$5.06	$4.59 - $5.42
Q3 2015	578,357	$3,761	$6.08	$4.63 - $7.08
Q2 2015	578,357	$5,271	$6.38	$5.75 - $7.00
Q1 2015	610,303	$4,995	$5.61	$5.22 - $6.23
Q4 2014	754,732	$6,119	$5.66	$5.29 - $5.98
Q3 2014	1,034,772	$8,235	$6.24	$5.38 - $7.36
Q2 2014	1,182,160	$12,139	$7.73	$7.21 - $8.41
Q1 2014	1,242,806	$14,294	$7.64	$7.04 - $8.28
Q4 2013	1,261,359	$14,400	$7.98	$7.08 - $9.11