CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,656 Value ($000) $0 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 21,138 Value ($000) $0 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 14,551 Value ($000) $0 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 1,842 Value ($000) $0 Avg Close $12.31 Range $10.81 - $13.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,656	$0	$9.99	$9.00 - $11.10
Q3 2025	21,138	$0	$12.21	$10.72 - $14.27
Q2 2025	14,551	$0	$12.23	$9.82 - $13.53
Q1 2025	1,842	$0	$12.31	$10.81 - $13.62