CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,199 Value ($000) $2,390 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 326,812 Value ($000) $3,546 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 330,398 Value ($000) $4,282 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 331,696 Value ($000) $4,073 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 328,902 Value ($000) $3,726 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 339,529 Value ($000) $3,769 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 309,703 Value ($000) $3,137 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 296,633 Value ($000) $3,844 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 166,389 Value ($000) $2,027 Avg Close $10.52 Range $9.21 - $11.60
Q2 2023
Shares 119,707 Value ($000) $1,724 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 164,104 Value ($000) $2,506 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 131,436 Value ($000) $2,111 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 67,084 Value ($000) $749 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 68,095 Value ($000) $789 Avg Close $13.01 Range $10.27 - $14.88
Q1 2019
Shares 17,154 Value ($000) $175 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 16,863 Value ($000) $155 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 14,173 Value ($000) $170 Avg Close $8.72 Range $7.69 - $9.66