CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,523,270 Value ($000) $14,045 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 1,508,422 Value ($000) $16,366 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 1,464,041 Value ($000) $18,974 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 1,422,801 Value ($000) $17,472 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 1,463,768 Value ($000) $16,584 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 1,520,714 Value ($000) $16,880 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 1,480,005 Value ($000) $14,992 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 1,605,739 Value ($000) $20,810 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 1,585,447 Value ($000) $19,311 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 217,687 Value ($000) $2,634 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 328,099 Value ($000) $4,725 Avg Close $13.15 Range $12.01 - $14.09