CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,064,650 Value ($000) $65,136 Avg Close $9.99 Range $9.00 - $11.10
Q3 2025
Shares 6,967,145 Value ($000) $75,594 Avg Close $12.21 Range $10.72 - $14.27
Q2 2025
Shares 6,822,945 Value ($000) $88,425 Avg Close $12.23 Range $9.82 - $13.53
Q1 2025
Shares 6,924,461 Value ($000) $85,032 Avg Close $12.31 Range $10.81 - $13.62
Q4 2024
Shares 6,992,550 Value ($000) $79,226 Avg Close $11.17 Range $9.83 - $12.53
Q3 2024
Shares 6,922,900 Value ($000) $76,844 Avg Close $10.00 Range $9.11 - $11.29
Q2 2024
Shares 7,124,604 Value ($000) $72,172 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 7,117,850 Value ($000) $92,247 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 6,522,544 Value ($000) $79,445 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 6,421,324 Value ($000) $77,698 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 6,448,774 Value ($000) $92,862 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 6,380,704 Value ($000) $97,433 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 6,167,954 Value ($000) $99,057 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 6,195,804 Value ($000) $69,207 Avg Close $11.03 Range $9.72 - $12.10
Q2 2022
Shares 6,236,104 Value ($000) $72,276 Avg Close $13.01 Range $10.27 - $14.88
Q1 2022
Shares 6,262,595 Value ($000) $99,325 Avg Close $13.98 Range $11.88 - $15.40
Q4 2021
Shares 6,287,070 Value ($000) $122,158 Avg Close $13.77 Range $12.56 - $15.41
Q3 2021
Shares 6,326,342 Value ($000) $105,081 Avg Close $12.91 Range $11.76 - $13.73
Q2 2021
Shares 6,527,018 Value ($000) $109,132 Avg Close $12.82 Range $11.45 - $14.47
Q1 2021
Shares 6,496,498 Value ($000) $101,605 Avg Close $11.22 Range $9.67 - $12.43
Q4 2020
Shares 6,424,154 Value ($000) $82,486 Avg Close $7.76 Range $5.81 - $10.06
Q3 2020
Shares 6,433,954 Value ($000) $50,314 Avg Close $5.91 Range $5.15 - $6.59
Q2 2020
Shares 6,430,954 Value ($000) $45,210 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 6,610,954 Value ($000) $37,087 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 6,588,454 Value ($000) $72,473 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 6,391,754 Value ($000) $64,876 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 6,385,754 Value ($000) $65,646 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 6,322,754 Value ($000) $64,492 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 6,232,554 Value ($000) $57,402 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 6,118,754 Value ($000) $73,486 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 5,709,454 Value ($000) $60,121 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 5,516,754 Value ($000) $68,408 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 5,336,254 Value ($000) $71,506 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 5,205,336 Value ($000) $62,516 Avg Close $8.70 Range $8.17 - $9.12
Q2 2017
Shares 5,182,836 Value ($000) $58,981 Avg Close $8.13 Range $6.95 - $8.86
Q1 2017
Shares 5,145,836 Value ($000) $49,606 Avg Close $6.95 Range $6.36 - $7.36
Q4 2016
Shares 4,965,536 Value ($000) $43,151 Avg Close $5.97 Range $5.27 - $6.87
Q3 2016
Shares 4,637,396 Value ($000) $33,482 Avg Close $5.30 Range $4.65 - $5.70
Q2 2016
Shares 4,393,896 Value ($000) $31,416 Avg Close $5.23 Range $4.39 - $5.87
Q1 2016
Shares 4,231,376 Value ($000) $28,604 Avg Close $4.72 Range $4.13 - $5.18
Q4 2015
Shares 4,238,376 Value ($000) $28,990 Avg Close $5.06 Range $4.59 - $5.42
Q3 2015
Shares 4,320,800 Value ($000) $28,172 Avg Close $6.08 Range $4.63 - $7.08
Q2 2015
Shares 4,341,908 Value ($000) $40,293 Avg Close $6.38 Range $5.75 - $7.00
Q1 2015
Shares 4,472,408 Value ($000) $36,495 Avg Close $5.61 Range $5.22 - $6.23
Q4 2014
Shares 4,467,908 Value ($000) $36,011 Avg Close $5.66 Range $5.29 - $5.98
Q3 2014
Shares 4,563,946 Value ($000) $36,192 Avg Close $6.24 Range $5.38 - $7.36
Q2 2014
Shares 4,556,986 Value ($000) $46,572 Avg Close $7.73 Range $7.21 - $8.41
Q1 2014
Shares 4,500,786 Value ($000) $51,759 Avg Close $7.64 Range $7.04 - $8.28
Q4 2013
Shares 4,661,750 Value ($000) $52,911 Avg Close $7.98 Range $7.08 - $9.11