CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,359 Value ($000) $38 Avg Close $5.30 Range $4.65 - $5.70
Q2 2016
Shares 5,359 Value ($000) $38 Avg Close $5.23 Range $4.39 - $5.87
Q1 2016
Shares 5,359 Value ($000) $36 Avg Close $4.72 Range $4.13 - $5.18
Q4 2015
Shares 5,359 Value ($000) $37 Avg Close $5.06 Range $4.59 - $5.42
Q3 2015
Shares 5,359 Value ($000) $35 Avg Close $6.08 Range $4.63 - $7.08
Q2 2015
Shares 5,359 Value ($000) $50 Avg Close $6.38 Range $5.75 - $7.00
Q1 2015
Shares 5,359 Value ($000) $44 Avg Close $5.61 Range $5.22 - $6.23
Q4 2014
Shares 5,359 Value ($000) $43 Avg Close $5.66 Range $5.29 - $5.98
Q3 2014
Shares 5,359 Value ($000) $42 Avg Close $6.24 Range $5.38 - $7.36
Q2 2014
Shares 5,359 Value ($000) $55 Avg Close $7.73 Range $7.21 - $8.41
Q1 2014
Shares 5,359 Value ($000) $62 Avg Close $7.64 Range $7.04 - $8.28
Q4 2013
Shares 5,359 Value ($000) $61 Avg Close $7.98 Range $7.08 - $9.11