CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 31,016 Value ($000) $319 Avg Close $7.72 Range $6.62 - $8.66

Q1 2019

Shares 110,467 Value ($000) $1,127 Avg Close $7.84 Range $6.68 - $8.52

Q4 2018

Shares 1,112,738 Value ($000) $10,248 Avg Close $7.73 Range $6.41 - $9.33

Q3 2018

Shares 1,129,605 Value ($000) $13,567 Avg Close $8.72 Range $7.69 - $9.66

Q2 2018

Shares 1,137,970 Value ($000) $11,983 Avg Close $9.05 Range $7.88 - $9.92

Q1 2018

Shares 1,257,317 Value ($000) $15,591 Avg Close $10.44 Range $9.06 - $11.76

Q4 2017

Shares 1,636,714 Value ($000) $21,932 Avg Close $9.55 Range $8.88 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	31,016	$319	$7.72	$6.62 - $8.66
Q1 2019	110,467	$1,127	$7.84	$6.68 - $8.52
Q4 2018	1,112,738	$10,248	$7.73	$6.41 - $9.33
Q3 2018	1,129,605	$13,567	$8.72	$7.69 - $9.66
Q2 2018	1,137,970	$11,983	$9.05	$7.88 - $9.92
Q1 2018	1,257,317	$15,591	$10.44	$9.06 - $11.76
Q4 2017	1,636,714	$21,932	$9.55	$8.88 - $10.25