CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 265,100 Value ($000) $3,553 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 265,100 Value ($000) $3,184 Avg Close $8.70 Range $8.17 - $9.12
Q2 2017
Shares 290,600 Value ($000) $3,308 Avg Close $8.13 Range $6.95 - $8.86
Q1 2017
Shares 456,800 Value ($000) $4,404 Avg Close $6.95 Range $6.36 - $7.36
Q4 2016
Shares 490,100 Value ($000) $4,259 Avg Close $5.97 Range $5.27 - $6.87
Q3 2016
Shares 534,489 Value ($000) $3,859 Avg Close $5.30 Range $4.65 - $5.70
Q2 2016
Shares 537,178 Value ($000) $3,841 Avg Close $5.23 Range $4.39 - $5.87
Q1 2016
Shares 537,178 Value ($000) $3,631 Avg Close $4.72 Range $4.13 - $5.18
Q4 2015
Shares 600,777 Value ($000) $4,109 Avg Close $5.06 Range $4.59 - $5.42
Q3 2015
Shares 617,057 Value ($000) $4,023 Avg Close $6.08 Range $4.63 - $7.08
Q2 2015
Shares 325,215 Value ($000) $3,018 Avg Close $6.38 Range $5.75 - $7.00