CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,956,128 Value ($000) $154,951 Avg Close $11.40 Range $10.63 - $12.28

Q4 2023

Shares 9,856,276 Value ($000) $120,049 Avg Close $10.52 Range $9.21 - $11.60

Q3 2023

Shares 6,741,281 Value ($000) $81,570 Avg Close $13.05 Range $11.28 - $14.84

Q2 2023

Shares 4,766,168 Value ($000) $68,633 Avg Close $13.15 Range $12.01 - $14.09

Q1 2023

Shares 2,827,515 Value ($000) $43,176 Avg Close $14.84 Range $12.57 - $16.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,956,128	$154,951	$11.40	$10.63 - $12.28
Q4 2023	9,856,276	$120,049	$10.52	$9.21 - $11.60
Q3 2023	6,741,281	$81,570	$13.05	$11.28 - $14.84
Q2 2023	4,766,168	$68,633	$13.15	$12.01 - $14.09
Q1 2023	2,827,515	$43,176	$14.84	$12.57 - $16.48