CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 221,200 Value ($000) $1,241 Avg Close $6.95 Range $3.93 - $8.78

Q4 2019

Shares 221,200 Value ($000) $2,433 Avg Close $8.38 Range $7.50 - $9.03

Q3 2019

Shares 221,200 Value ($000) $2,245 Avg Close $7.84 Range $6.65 - $9.30

Q2 2019

Shares 221,200 Value ($000) $2,274 Avg Close $7.72 Range $6.62 - $8.66

Q1 2019

Shares 221,200 Value ($000) $2,256 Avg Close $7.84 Range $6.68 - $8.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	221,200	$1,241	$6.95	$3.93 - $8.78
Q4 2019	221,200	$2,433	$8.38	$7.50 - $9.03
Q3 2019	221,200	$2,245	$7.84	$6.65 - $9.30
Q2 2019	221,200	$2,274	$7.72	$6.62 - $8.66
Q1 2019	221,200	$2,256	$7.84	$6.68 - $8.52