CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,274,901 Value ($000) $159,275 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 20,843,475 Value ($000) $226,152 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 19,603,523 Value ($000) $254,062 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 18,220,662 Value ($000) $223,750 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 8,070,902 Value ($000) $91,443 Avg Close $11.17 Range $9.83 - $12.53

Q3 2024

Shares 1,232,321 Value ($000) $13,679 Avg Close $10.00 Range $9.11 - $11.29

Q2 2024

Shares 647,933 Value ($000) $6,564 Avg Close $10.90 Range $9.59 - $12.54

Q1 2024

Shares 672,799 Value ($000) $8,719 Avg Close $11.40 Range $10.63 - $12.28

Q4 2023

Shares 672,339 Value ($000) $8,189 Avg Close $10.52 Range $9.21 - $11.60

Q3 2023

Shares 857,473 Value ($000) $10,375 Avg Close $13.05 Range $11.28 - $14.84

Q2 2023

Shares 642,155 Value ($000) $9,247 Avg Close $13.15 Range $12.01 - $14.09

Q1 2023

Shares 267,781 Value ($000) $4,089 Avg Close $14.84 Range $12.57 - $16.48

Q4 2022

Shares 422,351 Value ($000) $6,783 Avg Close $13.20 Range $10.47 - $15.34

Q3 2022

Shares 259,532 Value ($000) $2,899 Avg Close $11.03 Range $9.72 - $12.10

Q2 2022

Shares 330,410 Value ($000) $3,829 Avg Close $13.01 Range $10.27 - $14.88

Q1 2022

Shares 542,320 Value ($000) $8,601 Avg Close $13.98 Range $11.88 - $15.40

Q4 2021

Shares 586,409 Value ($000) $11,394 Avg Close $13.77 Range $12.56 - $15.41

Q3 2021

Shares 621,633 Value ($000) $10,325 Avg Close $12.91 Range $11.76 - $13.73

Q2 2021

Shares 651,980 Value ($000) $10,901 Avg Close $12.82 Range $11.45 - $14.47

Q1 2021

Shares 559,045 Value ($000) $8,743 Avg Close $11.22 Range $9.67 - $12.43

Q4 2020

Shares 518,135 Value ($000) $6,653 Avg Close $7.76 Range $5.81 - $10.06

Q3 2020

Shares 556,943 Value ($000) $4,355 Avg Close $5.91 Range $5.15 - $6.59

Q2 2020

Shares 537,826 Value ($000) $3,781 Avg Close $4.93 Range $4.08 - $6.40

Q1 2020

Shares 617,262 Value ($000) $3,463 Avg Close $6.95 Range $3.93 - $8.78

Q4 2019

Shares 608,127 Value ($000) $6,689 Avg Close $8.38 Range $7.50 - $9.03

Q3 2019

Shares 535,240 Value ($000) $5,433 Avg Close $7.84 Range $6.65 - $9.30

Q2 2019

Shares 519,489 Value ($000) $5,340 Avg Close $7.72 Range $6.62 - $8.66

Q1 2019

Shares 728,753 Value ($000) $7,433 Avg Close $7.84 Range $6.68 - $8.52

Q4 2018

Shares 520,789 Value ($000) $4,796 Avg Close $7.73 Range $6.41 - $9.33

Q3 2018

Shares 532,824 Value ($000) $6,399 Avg Close $8.72 Range $7.69 - $9.66

Q2 2018

Shares 544,894 Value ($000) $5,738 Avg Close $9.05 Range $7.88 - $9.92

Q1 2018

Shares 468,452 Value ($000) $5,809 Avg Close $10.44 Range $9.06 - $11.76

Q4 2017

Shares 470,839 Value ($000) $6,309 Avg Close $9.55 Range $8.88 - $10.25

Q3 2017

Shares 603,485 Value ($000) $7,248 Avg Close $8.70 Range $8.17 - $9.12

Q2 2017

Shares 328,098 Value ($000) $3,734 Avg Close $8.13 Range $6.95 - $8.86

Q1 2017

Shares 350,686 Value ($000) $3,381 Avg Close $6.95 Range $6.36 - $7.36

Q4 2016

Shares 358,713 Value ($000) $3,117 Avg Close $5.97 Range $5.27 - $6.87

Q3 2016

Shares 384,668 Value ($000) $2,777 Avg Close $5.30 Range $4.65 - $5.70

Q2 2016

Shares 344,401 Value ($000) $2,462 Avg Close $5.23 Range $4.39 - $5.87

Q1 2016

Shares 326,900 Value ($000) $2,210 Avg Close $4.72 Range $4.13 - $5.18

Q4 2015

Shares 332,924 Value ($000) $2,277 Avg Close $5.06 Range $4.59 - $5.42

Q3 2015

Shares 299,701 Value ($000) $1,954 Avg Close $6.08 Range $4.63 - $7.08

Q2 2015

Shares 319,483 Value ($000) $2,965 Avg Close $6.38 Range $5.75 - $7.00

Q1 2015

Shares 319,153 Value ($000) $2,612 Avg Close $5.61 Range $5.22 - $6.23

Q4 2014

Shares 319,894 Value ($000) $2,593 Avg Close $5.66 Range $5.29 - $5.98

Q3 2014

Shares 309,944 Value ($000) $2,467 Avg Close $6.24 Range $5.38 - $7.36

Q2 2014

Shares 301,316 Value ($000) $3,079 Avg Close $7.73 Range $7.21 - $8.41

Q1 2014

Shares 280,289 Value ($000) $3,224 Avg Close $7.64 Range $7.04 - $8.28

Q4 2013

Shares 322,793 Value ($000) $3,664 Avg Close $7.98 Range $7.08 - $9.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,274,901	$159,275	$9.99	$9.00 - $11.10
Q3 2025	20,843,475	$226,152	$12.21	$10.72 - $14.27
Q2 2025	19,603,523	$254,062	$12.23	$9.82 - $13.53
Q1 2025	18,220,662	$223,750	$12.31	$10.81 - $13.62
Q4 2024	8,070,902	$91,443	$11.17	$9.83 - $12.53
Q3 2024	1,232,321	$13,679	$10.00	$9.11 - $11.29
Q2 2024	647,933	$6,564	$10.90	$9.59 - $12.54
Q1 2024	672,799	$8,719	$11.40	$10.63 - $12.28
Q4 2023	672,339	$8,189	$10.52	$9.21 - $11.60
Q3 2023	857,473	$10,375	$13.05	$11.28 - $14.84
Q2 2023	642,155	$9,247	$13.15	$12.01 - $14.09
Q1 2023	267,781	$4,089	$14.84	$12.57 - $16.48
Q4 2022	422,351	$6,783	$13.20	$10.47 - $15.34
Q3 2022	259,532	$2,899	$11.03	$9.72 - $12.10
Q2 2022	330,410	$3,829	$13.01	$10.27 - $14.88
Q1 2022	542,320	$8,601	$13.98	$11.88 - $15.40
Q4 2021	586,409	$11,394	$13.77	$12.56 - $15.41
Q3 2021	621,633	$10,325	$12.91	$11.76 - $13.73
Q2 2021	651,980	$10,901	$12.82	$11.45 - $14.47
Q1 2021	559,045	$8,743	$11.22	$9.67 - $12.43
Q4 2020	518,135	$6,653	$7.76	$5.81 - $10.06
Q3 2020	556,943	$4,355	$5.91	$5.15 - $6.59
Q2 2020	537,826	$3,781	$4.93	$4.08 - $6.40
Q1 2020	617,262	$3,463	$6.95	$3.93 - $8.78
Q4 2019	608,127	$6,689	$8.38	$7.50 - $9.03
Q3 2019	535,240	$5,433	$7.84	$6.65 - $9.30
Q2 2019	519,489	$5,340	$7.72	$6.62 - $8.66
Q1 2019	728,753	$7,433	$7.84	$6.68 - $8.52
Q4 2018	520,789	$4,796	$7.73	$6.41 - $9.33
Q3 2018	532,824	$6,399	$8.72	$7.69 - $9.66
Q2 2018	544,894	$5,738	$9.05	$7.88 - $9.92
Q1 2018	468,452	$5,809	$10.44	$9.06 - $11.76
Q4 2017	470,839	$6,309	$9.55	$8.88 - $10.25
Q3 2017	603,485	$7,248	$8.70	$8.17 - $9.12
Q2 2017	328,098	$3,734	$8.13	$6.95 - $8.86
Q1 2017	350,686	$3,381	$6.95	$6.36 - $7.36
Q4 2016	358,713	$3,117	$5.97	$5.27 - $6.87
Q3 2016	384,668	$2,777	$5.30	$4.65 - $5.70
Q2 2016	344,401	$2,462	$5.23	$4.39 - $5.87
Q1 2016	326,900	$2,210	$4.72	$4.13 - $5.18
Q4 2015	332,924	$2,277	$5.06	$4.59 - $5.42
Q3 2015	299,701	$1,954	$6.08	$4.63 - $7.08
Q2 2015	319,483	$2,965	$6.38	$5.75 - $7.00
Q1 2015	319,153	$2,612	$5.61	$5.22 - $6.23
Q4 2014	319,894	$2,593	$5.66	$5.29 - $5.98
Q3 2014	309,944	$2,467	$6.24	$5.38 - $7.36
Q2 2014	301,316	$3,079	$7.73	$7.21 - $8.41
Q1 2014	280,289	$3,224	$7.64	$7.04 - $8.28
Q4 2013	322,793	$3,664	$7.98	$7.08 - $9.11