CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,752 Value ($000) $139 Avg Close $11.40 Range $10.63 - $12.28

Q1 2022

Shares 58,002 Value ($000) $920 Avg Close $13.98 Range $11.88 - $15.40

Q4 2021

Shares 58,002 Value ($000) $1,127 Avg Close $13.77 Range $12.56 - $15.41

Q3 2021

Shares 58,002 Value ($000) $963 Avg Close $12.91 Range $11.76 - $13.73

Q2 2021

Shares 57,752 Value ($000) $966 Avg Close $12.82 Range $11.45 - $14.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,752	$139	$11.40	$10.63 - $12.28
Q1 2022	58,002	$920	$13.98	$11.88 - $15.40
Q4 2021	58,002	$1,127	$13.77	$12.56 - $15.41
Q3 2021	58,002	$963	$12.91	$11.76 - $13.73
Q2 2021	57,752	$966	$12.82	$11.45 - $14.47