CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 382 Value ($000) $5 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 382 Value ($000) $5 Avg Close $9.55 Range $8.88 - $10.25
Q3 2017
Shares 382 Value ($000) $5 Avg Close $8.70 Range $8.17 - $9.12
Q2 2017
Shares 382 Value ($000) $4 Avg Close $8.13 Range $6.95 - $8.86
Q1 2017
Shares 382 Value ($000) $4 Avg Close $6.95 Range $6.36 - $7.36
Q4 2016
Shares 382 Value ($000) $3 Avg Close $5.97 Range $5.27 - $6.87
Q3 2016
Shares 764 Value ($000) $6 Avg Close $5.30 Range $4.65 - $5.70
Q2 2016
Shares 764 Value ($000) $5 Avg Close $5.23 Range $4.39 - $5.87
Q1 2016
Shares 764 Value ($000) $5 Avg Close $4.72 Range $4.13 - $5.18
Q4 2015
Shares 764 Value ($000) $5 Avg Close $5.06 Range $4.59 - $5.42
Q3 2015
Shares 764 Value ($000) $5 Avg Close $6.08 Range $4.63 - $7.08