CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,968 Value ($000) $166 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 19,811 Value ($000) $215 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 17,605 Value ($000) $228 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 18,923 Value ($000) $232 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 19,996 Value ($000) $227 Avg Close $11.17 Range $9.83 - $12.53

Q3 2024

Shares 22,249 Value ($000) $247 Avg Close $10.00 Range $9.11 - $11.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,968	$166	$9.99	$9.00 - $11.10
Q3 2025	19,811	$215	$12.21	$10.72 - $14.27
Q2 2025	17,605	$228	$12.23	$9.82 - $13.53
Q1 2025	18,923	$232	$12.31	$10.81 - $13.62
Q4 2024	19,996	$227	$11.17	$9.83 - $12.53
Q3 2024	22,249	$247	$10.00	$9.11 - $11.29