CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 23,686 Value ($000) $240 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 53,431 Value ($000) $549 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 53,431 Value ($000) $545 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 53,452 Value ($000) $492 Avg Close $7.73 Range $6.41 - $9.33
Q2 2018
Shares 171,274 Value ($000) $1,804 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 76,214 Value ($000) $945 Avg Close $10.44 Range $9.06 - $11.76
Q2 2014
Shares 25,791 Value ($000) $264 Avg Close $7.73 Range $7.21 - $8.41
Q1 2014
Shares 19,978 Value ($000) $230 Avg Close $7.64 Range $7.04 - $8.28
Q4 2013
Shares 50,903 Value ($000) $578 Avg Close $7.98 Range $7.08 - $9.11