CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,000 Value ($000) $81 Avg Close $10.90 Range $9.59 - $12.54
Q1 2024
Shares 8,000 Value ($000) $104 Avg Close $11.40 Range $10.63 - $12.28
Q4 2023
Shares 8,000 Value ($000) $97 Avg Close $10.52 Range $9.21 - $11.60
Q3 2023
Shares 8,000 Value ($000) $97 Avg Close $13.05 Range $11.28 - $14.84
Q2 2023
Shares 8,000 Value ($000) $115 Avg Close $13.15 Range $12.01 - $14.09
Q1 2023
Shares 8,000 Value ($000) $122 Avg Close $14.84 Range $12.57 - $16.48
Q4 2022
Shares 8,000 Value ($000) $128 Avg Close $13.20 Range $10.47 - $15.34
Q3 2022
Shares 8,000 Value ($000) $89 Avg Close $11.03 Range $9.72 - $12.10
Q2 2020
Shares 140 Value ($000) $1 Avg Close $4.93 Range $4.08 - $6.40
Q1 2020
Shares 140 Value ($000) $1 Avg Close $6.95 Range $3.93 - $8.78
Q4 2019
Shares 140 Value ($000) $2 Avg Close $8.38 Range $7.50 - $9.03
Q3 2019
Shares 140 Value ($000) $1 Avg Close $7.84 Range $6.65 - $9.30
Q2 2019
Shares 140 Value ($000) $1 Avg Close $7.72 Range $6.62 - $8.66
Q1 2019
Shares 140 Value ($000) $1 Avg Close $7.84 Range $6.68 - $8.52
Q4 2018
Shares 140 Value ($000) $1 Avg Close $7.73 Range $6.41 - $9.33
Q3 2018
Shares 140 Value ($000) $2 Avg Close $8.72 Range $7.69 - $9.66
Q2 2018
Shares 140 Value ($000) $1 Avg Close $9.05 Range $7.88 - $9.92
Q1 2018
Shares 140 Value ($000) $2 Avg Close $10.44 Range $9.06 - $11.76
Q4 2017
Shares 140 Value ($000) $2 Avg Close $9.55 Range $8.88 - $10.25