CNH INDL N V

Ticker: CNH CUSIP: N20944109 Class: EQTY

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 585,263 Value ($000) $5,396 Avg Close $9.99 Range $9.00 - $11.10

Q3 2025

Shares 630,152 Value ($000) $6,837 Avg Close $12.21 Range $10.72 - $14.27

Q2 2025

Shares 612,614 Value ($000) $7,939 Avg Close $12.23 Range $9.82 - $13.53

Q1 2025

Shares 608,578 Value ($000) $7,473 Avg Close $12.31 Range $10.81 - $13.62

Q4 2024

Shares 507,800 Value ($000) $5,753 Avg Close $11.17 Range $9.83 - $12.53

Q3 2024

Shares 459,216 Value ($000) $5,097 Avg Close $10.00 Range $9.11 - $11.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	585,263	$5,396	$9.99	$9.00 - $11.10
Q3 2025	630,152	$6,837	$12.21	$10.72 - $14.27
Q2 2025	612,614	$7,939	$12.23	$9.82 - $13.53
Q1 2025	608,578	$7,473	$12.31	$10.81 - $13.62
Q4 2024	507,800	$5,753	$11.17	$9.83 - $12.53
Q3 2024	459,216	$5,097	$10.00	$9.11 - $11.29